Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Spicejet Ltd.

Jun 19, 02:25 BSE 40.50 ( -1.67 -3.96%)

Volume10678029

Prev. Close
42.17

Open Price
42.17

Today's Low / High

39.70 42.48

Bid. Price (Qty.)40.50 (26082)

Offer Price (Qty.)
40.54 (1107)

52 Wk Low / High

39.91 79.90

Spicejet Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.90	16/09/2024	39.91	18/02/2025
NSE	55.80	28/04/2022	26.25	25/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	46.00	16/06/2025	42.08	18/06/2025
13/06/2025	46.90	12/06/2025	41.15	09/06/2025
06/06/2025	45.36	02/06/2025	41.25	06/06/2025
30/05/2025	46.60	29/05/2025	43.70	26/05/2025
23/05/2025	46.34	19/05/2025	42.69	20/05/2025
16/05/2025	47.69	12/05/2025	44.76	14/05/2025
09/05/2025	49.40	05/05/2025	41.60	09/05/2025
02/05/2025	56.80	28/04/2025	46.40	02/05/2025
25/04/2025	55.49	25/04/2025	48.45	23/04/2025
17/04/2025	51.29	17/04/2025	45.10	15/04/2025
Showing Page : 1 of 6 Prev Next