Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Spicejet Ltd.

Dec 12 BSE 32.79 ( -0.53 -1.59%)

Volume8515803

Prev. Close
33.32

Open Price
33.32

Today's Low / High

32.51 33.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.13 61.99

Spicejet Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	61.99	19/12/2024	28.13	08/10/2025
NSE	55.80	28/04/2022	26.25	25/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	36.00	10/12/2025	32.10	08/12/2025
05/12/2025	34.26	01/12/2025	30.10	04/12/2025
28/11/2025	35.33	24/11/2025	31.16	24/11/2025
21/11/2025	37.90	18/11/2025	34.60	21/11/2025
14/11/2025	37.49	13/11/2025	33.90	10/11/2025
07/11/2025	37.95	04/11/2025	35.05	07/11/2025
31/10/2025	40.59	27/10/2025	37.26	30/10/2025
24/10/2025	39.67	24/10/2025	32.92	21/10/2025
17/10/2025	35.99	17/10/2025	32.70	14/10/2025
10/10/2025	35.97	10/10/2025	28.13	08/10/2025
Showing Page : 1 of 6 Prev Next