Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 1.22 ( -0.01 -0.81%)

Volume363784

Prev. Close
1.23

Open Price
1.22

Today's Low / High

1.19 1.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.95 1.50

Srestha Finvest Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.50	19/12/2023	0.95	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	1.30	29/04/2024	1.21	30/04/2024
26/04/2024	1.33	26/04/2024	1.18	23/04/2024
19/04/2024	1.39	19/04/2024	1.07	15/04/2024
12/04/2024	1.27	10/04/2024	1.15	08/04/2024
05/04/2024	1.24	05/04/2024	1.01	05/04/2024
28/03/2024	1.15	27/03/2024	1.00	28/03/2024
22/03/2024	1.20	18/03/2024	1.06	20/03/2024
15/03/2024	1.22	11/03/2024	1.07	14/03/2024
07/03/2024	1.24	05/03/2024	1.11	05/03/2024
02/03/2024	1.32	26/02/2024	1.20	01/03/2024
Showing Page : 1 of 6 Prev Next