Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 31.41 (+ 0.61 1.98%)

Volume4228

Prev. Close
30.80

Open Price
31.41

Today's Low / High

31.41 31.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.60 39.10

Sri KPR Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.10	21/02/2024	14.60	21/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	31.41	03/05/2024	30.10	29/04/2024
26/04/2024	30.69	26/04/2024	29.40	24/04/2024
19/04/2024	33.06	16/04/2024	31.13	19/04/2024
12/04/2024	35.11	09/04/2024	33.73	12/04/2024
05/04/2024	36.27	05/04/2024	27.75	01/04/2024
28/03/2024	31.00	27/03/2024	27.50	28/03/2024
22/03/2024	29.58	19/03/2024	27.91	22/03/2024
15/03/2024	31.20	11/03/2024	28.80	15/03/2024
07/03/2024	33.80	04/03/2024	31.83	07/03/2024
02/03/2024	35.87	26/02/2024	33.78	29/02/2024
Showing Page : 1 of 6 Prev Next