Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 09, 04:01 BSE 478.65 ( -11.50 -2.35%)

Volume5301

Prev. Close
490.15

Open Price
485.25

Today's Low / High

467.20 491.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.00 635.00

Apr 09, 03:59 NSE 475.65( -11.30 -2.32%)

Volume7303

Prev. Close
486.95

Open Price
490.00

Today's Low / High

470.45 493.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 475.65 (22)

52 Wk Low / High

364.80 633.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	635.00	04/12/2025	342.00	22/01/2026
NSE	633.30	04/12/2025	364.80	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/04/2026	498.55	08/04/2026	437.00	06/04/2026
02/04/2026	445.15	01/04/2026	411.50	01/04/2026
27/03/2026	451.40	23/03/2026	423.00	27/03/2026
20/03/2026	473.05	16/03/2026	440.00	19/03/2026
13/03/2026	539.50	09/03/2026	464.50	13/03/2026
06/03/2026	534.10	06/03/2026	453.40	02/03/2026
27/02/2026	510.15	27/02/2026	475.30	24/02/2026
20/02/2026	493.00	18/02/2026	460.00	16/02/2026
13/02/2026	495.00	09/02/2026	462.00	10/02/2026
06/02/2026	498.50	04/02/2026	398.30	02/02/2026
Showing Page : 1 of 6 Prev Next