Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 01:17 BSE 78.00 ( -1.27 -1.60%)

Volume1653

Prev. Close
79.27

Open Price
79.80

Today's Low / High

77.00 81.48

Bid. Price (Qty.)77.16 (4)

Offer Price (Qty.)
78.88 (17)

52 Wk Low / High

76.50 147.80

Suraj Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147.80	05/09/2023	76.50	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	88.49	06/05/2024	79.00	09/05/2024
03/05/2024	85.85	02/05/2024	81.63	02/05/2024
26/04/2024	87.99	23/04/2024	81.00	25/04/2024
19/04/2024	88.80	18/04/2024	80.00	15/04/2024
12/04/2024	92.00	08/04/2024	82.00	12/04/2024
05/04/2024	90.85	05/04/2024	77.93	01/04/2024
28/03/2024	85.45	27/03/2024	76.50	28/03/2024
22/03/2024	88.89	21/03/2024	81.00	18/03/2024
15/03/2024	96.65	11/03/2024	77.40	12/03/2024
07/03/2024	100.97	06/03/2024	93.01	07/03/2024
Showing Page : 1 of 6 Prev Next