Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 04:01 BSE 6.14 (+ 0.02 0.33%)

Volume39600

Prev. Close
6.12

Open Price
6.12

Today's Low / High

6.05 6.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.81 12.38

Suumaya Corporation Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.38	18/05/2023	5.81	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	6.25	06/05/2024	6.03	07/05/2024
03/05/2024	6.36	30/04/2024	5.98	02/05/2024
26/04/2024	6.90	22/04/2024	6.10	25/04/2024
19/04/2024	7.00	19/04/2024	6.41	16/04/2024
12/04/2024	7.48	10/04/2024	6.90	12/04/2024
05/04/2024	7.00	05/04/2024	5.96	02/04/2024
28/03/2024	7.93	26/03/2024	6.51	28/03/2024
22/03/2024	7.58	22/03/2024	5.90	18/03/2024
15/03/2024	6.64	13/03/2024	5.81	14/03/2024
07/03/2024	6.48	04/03/2024	5.85	07/03/2024
Showing Page : 1 of 6 Prev Next