Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 05, 01:41 BSE 432.50 (+ 1.00 0.23%)

Volume73255

Prev. Close
431.50

Open Price
433.00

Today's Low / High

430.40 439.80

Bid. Price (Qty.)431.80 (228)

Offer Price (Qty.)
432.45 (1)

52 Wk Low / High

370.00 809.70

Aug 05, 01:29 NSE 432.10(+ 0.70 0.16%)

Volume785571

Prev. Close
431.40

Open Price
432.90

Today's Low / High

430.35 439.70

Bid Price (Qty.)431.85 (33)

Offer Price (Qty.) 432.15 (13)

52 Wk Low / High

362.20 809.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	809.70	16/12/2024	370.00	07/04/2025
NSE	809.80	16/12/2024	362.20	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	445.60	04/08/2025	424.20	04/08/2025
01/08/2025	486.60	30/07/2025	440.80	01/08/2025
25/07/2025	524.00	24/07/2025	471.65	25/07/2025
18/07/2025	527.35	16/07/2025	448.55	14/07/2025
11/07/2025	473.50	10/07/2025	438.35	08/07/2025
04/07/2025	457.35	30/06/2025	434.80	02/07/2025
27/06/2025	462.00	24/06/2025	414.25	23/06/2025
20/06/2025	436.85	17/06/2025	412.35	19/06/2025
13/06/2025	477.95	11/06/2025	428.85	13/06/2025
06/06/2025	468.90	05/06/2025	406.10	02/06/2025
Showing Page : 1 of 6 Prev Next