Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 799.30 ( -9.20 -1.14%)

Volume3969

Prev. Close
808.50

Open Price
818.00

Today's Low / High

791.00 818.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.30 824.00

Swastika Investmart Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	824.00	29/04/2024	161.30	15/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	824.00	29/04/2024	770.00	29/04/2024
26/04/2024	808.00	26/04/2024	709.50	22/04/2024
19/04/2024	720.00	15/04/2024	686.00	19/04/2024
12/04/2024	751.65	09/04/2024	700.10	12/04/2024
05/04/2024	780.25	03/04/2024	625.00	01/04/2024
28/03/2024	614.20	28/03/2024	535.30	26/03/2024
22/03/2024	594.70	22/03/2024	511.00	20/03/2024
15/03/2024	570.50	11/03/2024	505.05	11/03/2024
07/03/2024	540.00	06/03/2024	503.05	04/03/2024
02/03/2024	549.90	28/02/2024	487.00	01/03/2024
Showing Page : 1 of 6 Prev Next