Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Swastika Investmart Ltd.

May 02 BSE 135.25 ( -5.15 -3.67%)

Volume12442

Prev. Close
140.40

Open Price
135.00

Today's Low / High

132.70 137.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.00 234.00

Swastika Investmart Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	234.00	09/10/2024	105.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	144.00	30/04/2025	130.25	30/04/2025
25/04/2025	140.70	25/04/2025	130.00	25/04/2025
17/04/2025	134.00	16/04/2025	130.00	16/04/2025
11/04/2025	134.00	11/04/2025	120.40	07/04/2025
04/04/2025	141.70	04/04/2025	108.00	01/04/2025
28/03/2025	133.70	24/03/2025	105.00	28/03/2025
21/03/2025	144.85	20/03/2025	126.95	17/03/2025
13/03/2025	147.50	10/03/2025	131.00	13/03/2025
07/03/2025	147.25	05/03/2025	115.25	03/03/2025
28/02/2025	160.00	24/02/2025	134.00	28/02/2025
Showing Page : 1 of 6 Prev Next