Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 2759.20 ( -33.70 -1.21%)

Volume1152

Prev. Close
2792.90

Open Price
2849.00

Today's Low / High

2750.00 2849.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1725.00 3571.00

TAAL Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,571.00	11/01/2024	1,725.00	06/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	2,869.00	29/04/2024	2,750.00	03/05/2024
26/04/2024	3,030.00	22/04/2024	2,774.00	24/04/2024
19/04/2024	2,940.00	19/04/2024	2,365.00	15/04/2024
12/04/2024	2,849.00	08/04/2024	2,611.60	12/04/2024
05/04/2024	2,870.00	05/04/2024	2,606.00	05/04/2024
28/03/2024	2,737.95	26/03/2024	2,600.00	28/03/2024
22/03/2024	2,798.90	19/03/2024	2,539.00	18/03/2024
15/03/2024	2,880.00	14/03/2024	2,301.00	14/03/2024
07/03/2024	3,019.95	05/03/2024	2,750.00	07/03/2024
02/03/2024	3,193.70	28/02/2024	2,561.00	26/02/2024
Showing Page : 1 of 6 Prev Next