Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 01:45 BSE 14.25 (+ 1.29 9.95%)

Volume111000

Prev. Close
12.96

Open Price
13.80

Today's Low / High

13.80 14.25

Bid. Price (Qty.)14.25 (18000)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.30 19.27

Tarini International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.27	08/02/2024	4.30	05/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	14.99	30/04/2024	12.55	03/05/2024
26/04/2024	16.20	22/04/2024	13.76	26/04/2024
19/04/2024	15.20	15/04/2024	13.73	16/04/2024
12/04/2024	15.48	09/04/2024	13.55	09/04/2024
05/04/2024	13.75	03/04/2024	11.91	04/04/2024
28/03/2024	12.70	27/03/2024	11.59	28/03/2024
22/03/2024	12.81	22/03/2024	11.05	21/03/2024
15/03/2024	13.15	11/03/2024	11.10	14/03/2024
07/03/2024	14.88	04/03/2024	12.20	07/03/2024
02/03/2024	17.50	26/02/2024	14.63	28/02/2024
Showing Page : 1 of 6 Prev Next