Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 70.99 (+ 1.39 2.00%)

Volume3212

Prev. Close
69.60

Open Price
70.99

Today's Low / High

70.00 70.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

54.38 195.00

Tierra Agrotech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	195.00	28/08/2023	54.38	22/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	70.99	30/04/2024	68.00	29/04/2024
26/04/2024	68.35	22/04/2024	66.00	24/04/2024
19/04/2024	71.20	16/04/2024	67.13	15/04/2024
12/04/2024	70.85	08/04/2024	67.00	12/04/2024
05/04/2024	71.99	02/04/2024	62.44	01/04/2024
28/03/2024	66.00	28/03/2024	55.21	26/03/2024
22/03/2024	65.90	18/03/2024	54.38	22/03/2024
15/03/2024	82.95	12/03/2024	56.06	14/03/2024
07/03/2024	97.40	05/03/2024	72.00	04/03/2024
02/03/2024	83.80	26/02/2024	63.02	27/02/2024
Showing Page : 1 of 6 Prev Next