Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jan 18 BSE 430.45 ( -1.95 -0.45%)

Volume17680

Prev. Close
432.40

Open Price
433.65

Today's Low / High

420.00 434.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.40 460.75

Jan 18 NSE 430.50( -1.55 -0.36%)

Volume877141

Prev. Close
432.05

Open Price
435.80

Today's Low / High

419.90 435.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

301.95 461.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	460.75	02/01/2024	301.40	01/03/2023
NSE	461.90	02/01/2024	301.95	08/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/01/2024	456.25	16/01/2024	420.00	18/01/2024
12/01/2024	451.35	12/01/2024	431.10	09/01/2024
05/01/2024	460.75	02/01/2024	435.00	05/01/2024
29/12/2023	455.70	29/12/2023	432.50	26/12/2023
22/12/2023	445.45	18/12/2023	410.05	21/12/2023
15/12/2023	441.50	15/12/2023	416.20	11/12/2023
08/12/2023	432.35	07/12/2023	411.15	08/12/2023
01/12/2023	429.20	01/12/2023	404.60	28/11/2023
24/11/2023	409.70	23/11/2023	395.05	21/11/2023
17/11/2023	402.00	17/11/2023	384.05	13/11/2023
Showing Page : 1 of 4 Prev Next