Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1.22 (+ 0.04 3.39%)

Volume221948

Prev. Close
1.18

Open Price
1.19

Today's Low / High

1.19 1.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.55 1.18

Trio Mercantile & Trading Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.18	15/01/2024	0.55	05/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	1.18	26/04/2024	1.00	23/04/2024
19/04/2024	1.10	16/04/2024	0.90	15/04/2024
12/04/2024	1.12	08/04/2024	1.00	09/04/2024
05/04/2024	1.12	05/04/2024	0.91	01/04/2024
28/03/2024	0.95	26/03/2024	0.86	28/03/2024
22/03/2024	0.97	22/03/2024	0.85	18/03/2024
15/03/2024	1.06	12/03/2024	0.86	15/03/2024
07/03/2024	1.08	05/03/2024	0.98	06/03/2024
02/03/2024	1.09	01/03/2024	1.01	26/02/2024
23/02/2024	1.07	23/02/2024	1.00	22/02/2024
Showing Page : 1 of 6 Prev Next