Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Triton Valves Ltd.

Apr 06 BSE 820.30 ( -24.95 -2.95%)

Volume4011

Prev. Close
845.25

Open Price
821.00

Today's Low / High

801.00 839.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

630.50 937.50

Triton Valves Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	937.50	16/02/2026	630.50	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	839.95	06/04/2026	801.00	06/04/2026
02/04/2026	908.80	30/03/2026	821.00	02/04/2026
27/03/2026	862.50	27/03/2026	808.00	23/03/2026
20/03/2026	873.24	20/03/2026	819.00	18/03/2026
13/03/2026	853.25	13/03/2026	792.50	09/03/2026
06/03/2026	874.75	02/03/2026	812.63	05/03/2026
27/02/2026	911.25	23/02/2026	844.50	25/02/2026
20/02/2026	937.50	16/02/2026	851.55	19/02/2026
13/02/2026	930.45	13/02/2026	801.25	09/02/2026
06/02/2026	825.00	05/02/2026	650.25	02/02/2026
Showing Page : 1 of 6 Prev Next