Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Triton Valves Ltd.

Feb 05 BSE 3292.80 (+ 538.90 19.57%)

Volume7221

Prev. Close
2753.90

Open Price
3198.95

Today's Low / High

3006.00 3300.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2522.00 4729.90

Triton Valves Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,729.90	07/02/2025	2,522.00	29/07/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	3,300.00	05/02/2026	2,601.00	02/02/2026
30/01/2026	2,776.20	27/01/2026	2,691.00	28/01/2026
23/01/2026	3,000.00	19/01/2026	2,706.75	21/01/2026
16/01/2026	2,999.00	16/01/2026	2,870.05	12/01/2026
09/01/2026	3,139.95	05/01/2026	2,850.00	09/01/2026
02/01/2026	3,210.00	31/12/2025	3,005.60	31/12/2025
31/12/2025	3,210.00	31/12/2025	3,005.60	31/12/2025
26/12/2025	3,229.00	26/12/2025	2,950.05	22/12/2025
19/12/2025	3,298.00	16/12/2025	2,969.00	15/12/2025
12/12/2025	2,950.00	12/12/2025	2,668.00	10/12/2025
Showing Page : 1 of 6 Prev Next