Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 02, 04:01 BSE 186.25 ( -3.30 -1.74%)

Volume353

Prev. Close
189.55

Open Price
191.00

Today's Low / High

182.85 191.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

154.95 587.95

Feb 02, 03:45 NSE 183.88( -4.87 -2.58%)

Volume4641

Prev. Close
188.75

Open Price
183.00

Today's Low / High

180.50 192.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 183.88 (5)

52 Wk Low / High

152.82 584.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	587.95	26/05/2025	154.95	09/12/2025
NSE	584.00	26/05/2025	152.82	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/02/2026	197.70	01/02/2026	182.85	02/02/2026
30/01/2026	200.30	28/01/2026	185.80	27/01/2026
23/01/2026	206.00	19/01/2026	185.00	21/01/2026
16/01/2026	205.00	16/01/2026	189.95	12/01/2026
09/01/2026	208.80	06/01/2026	190.00	05/01/2026
02/01/2026	219.05	29/12/2025	180.00	02/01/2026
31/12/2025	219.05	29/12/2025	187.85	31/12/2025
26/12/2025	219.10	26/12/2025	185.05	22/12/2025
19/12/2025	180.60	19/12/2025	159.00	15/12/2025
12/12/2025	174.85	08/12/2025	154.95	09/12/2025
Showing Page : 1 of 6 Prev Next