Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V B Desai Financial Services Ltd.

May 09 BSE 34.00 ( -0.57 -1.65%)

Volume2810

Prev. Close
34.57

Open Price
35.26

Today's Low / High

32.85 35.26

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.90 44.64

V B Desai Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.64	09/04/2025	13.90	15/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	37.58	05/05/2025	31.31	08/05/2025
02/05/2025	38.99	30/04/2025	35.55	30/04/2025
25/04/2025	40.34	21/04/2025	34.58	25/04/2025
17/04/2025	43.40	16/04/2025	37.91	15/04/2025
11/04/2025	44.64	09/04/2025	37.76	07/04/2025
04/04/2025	39.74	04/04/2025	32.47	01/04/2025
28/03/2025	34.23	28/03/2025	28.08	24/03/2025
21/03/2025	31.50	18/03/2025	28.31	20/03/2025
13/03/2025	32.05	10/03/2025	29.00	12/03/2025
07/03/2025	31.19	04/03/2025	28.82	06/03/2025
Showing Page : 1 of 6 Prev Next