Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V B Desai Financial Services Ltd.

Aug 19 BSE 24.20 ( -0.32 -1.31%)

Volume682

Prev. Close
24.52

Open Price
24.05

Today's Low / High

24.05 25.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.00 44.64

V B Desai Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	44.64	09/04/2025	17.00	13/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	26.48	18/08/2025	24.05	19/08/2025
14/08/2025	33.50	11/08/2025	23.45	13/08/2025
08/08/2025	31.55	08/08/2025	26.00	07/08/2025
01/08/2025	30.95	01/08/2025	26.15	01/08/2025
25/07/2025	29.70	25/07/2025	25.04	22/07/2025
18/07/2025	28.70	18/07/2025	25.01	15/07/2025
11/07/2025	29.90	07/07/2025	25.00	09/07/2025
04/07/2025	32.95	01/07/2025	26.51	02/07/2025
27/06/2025	33.75	27/06/2025	26.28	23/06/2025
20/06/2025	35.90	19/06/2025	27.46	20/06/2025
Showing Page : 1 of 6 Prev Next