Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 10:03 BSE 6.72 (+ 0.32 5.00%)

Volume5379

Prev. Close
6.40

Open Price
6.44

Today's Low / High

6.44 6.72

Bid. Price (Qty.)6.72 (55)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.85 8.63

V B Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.63	16/01/2024	2.85	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	6.79	29/04/2024	6.20	29/04/2024
26/04/2024	8.10	22/04/2024	6.35	26/04/2024
19/04/2024	8.27	19/04/2024	6.84	15/04/2024
12/04/2024	7.21	12/04/2024	6.30	08/04/2024
05/04/2024	6.18	05/04/2024	5.07	01/04/2024
28/03/2024	5.69	26/03/2024	5.12	28/03/2024
22/03/2024	5.97	18/03/2024	5.18	20/03/2024
15/03/2024	7.64	11/03/2024	5.69	15/03/2024
07/03/2024	7.91	05/03/2024	6.70	07/03/2024
02/03/2024	7.73	01/03/2024	6.68	29/02/2024
Showing Page : 1 of 6 Prev Next