Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

V B Industries Ltd.

Aug 19 BSE 9.89 ( -0.52 -5.00%)

Volume10455

Prev. Close
10.41

Open Price
10.92

Today's Low / High

9.89 10.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.58 17.12

V B Industries Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.12	09/01/2025	6.58	17/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	11.45	18/08/2025	9.89	19/08/2025
14/08/2025	11.53	13/08/2025	10.35	14/08/2025
08/08/2025	11.43	07/08/2025	9.60	04/08/2025
01/08/2025	10.90	30/07/2025	9.57	01/08/2025
25/07/2025	11.18	22/07/2025	9.56	25/07/2025
18/07/2025	11.86	14/07/2025	10.30	18/07/2025
11/07/2025	12.98	07/07/2025	10.40	10/07/2025
04/07/2025	12.37	04/07/2025	9.04	30/06/2025
27/06/2025	9.64	27/06/2025	7.90	23/06/2025
20/06/2025	10.35	18/06/2025	8.41	20/06/2025
Showing Page : 1 of 6 Prev Next