Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

Equity
Commodity
Mutual Fund
COMPANY INFO
Announcements
IPO
NEWS

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vaarad Ventures Ltd.

Apr 30, 04:01 BSE 13.39 ( -0.96 -6.69%)

Volume1213

Prev. Close
14.35

Open Price
13.04

Today's Low / High

13.01 14.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.69 16.80

Vaarad Ventures Ltd.is not traded in NSE

Line Chart
Bar Chart

Weekly
Monthly
Yearly

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.80	22/08/2024	10.69	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	14.70	29/04/2025	12.91	28/04/2025
25/04/2025	15.99	23/04/2025	12.12	21/04/2025
17/04/2025	15.75	16/04/2025	11.80	15/04/2025
11/04/2025	15.00	09/04/2025	11.25	07/04/2025
04/04/2025	13.48	03/04/2025	11.74	01/04/2025
28/03/2025	13.99	24/03/2025	11.81	28/03/2025
21/03/2025	13.50	17/03/2025	11.85	21/03/2025
13/03/2025	13.99	12/03/2025	11.56	11/03/2025
07/03/2025	12.86	04/03/2025	11.11	03/03/2025
28/02/2025	13.60	25/02/2025	11.88	25/02/2025
Showing Page : 1 of 6 Prev Next