Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vadilal Enterprises Ltd.

Apr 30, 04:01 BSE 13700.00 ( -145.05 -1.05%)

Volume175

Prev. Close
13845.05

Open Price
13914.25

Today's Low / High

13700.00 14100.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3201.50 14199.95

Vadilal Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14,199.95	24/04/2025	3,201.50	31/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	14,100.00	29/04/2025	13,650.00	29/04/2025
25/04/2025	14,199.95	24/04/2025	12,650.00	21/04/2025
17/04/2025	12,605.60	17/04/2025	11,350.00	15/04/2025
11/04/2025	12,911.65	07/04/2025	11,350.00	09/04/2025
04/04/2025	13,000.00	04/04/2025	10,300.00	02/04/2025
28/03/2025	10,659.00	24/03/2025	9,974.00	27/03/2025
21/03/2025	10,882.90	21/03/2025	9,301.45	17/03/2025
13/03/2025	9,013.00	13/03/2025	7,800.00	10/03/2025
07/03/2025	8,307.25	07/03/2025	7,835.00	04/03/2025
28/02/2025	8,040.00	24/02/2025	7,950.00	28/02/2025
Showing Page : 1 of 6 Prev Next