Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03, 02:57 BSE 3999.00 (+ 26.95 0.68%)

Volume33

Prev. Close
3972.05

Open Price
4000.00

Today's Low / High

3915.00 4000.00

Bid. Price (Qty.)3915.15 (2)

Offer Price (Qty.)
3995.15 (3)

52 Wk Low / High

3125.50 4269.95

Vadilal Enterprises Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,269.95	12/07/2023	3,125.50	21/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2024	4,185.00	02/05/2024	3,800.00	30/04/2024
26/04/2024	4,183.00	23/04/2024	3,825.15	25/04/2024
19/04/2024	4,216.00	15/04/2024	3,806.00	16/04/2024
12/04/2024	4,216.00	12/04/2024	3,885.00	08/04/2024
05/04/2024	4,200.00	04/04/2024	3,800.00	02/04/2024
28/03/2024	3,917.00	28/03/2024	3,550.00	26/03/2024
22/03/2024	3,411.45	22/03/2024	3,144.50	20/03/2024
15/03/2024	3,475.00	11/03/2024	3,160.00	13/03/2024
07/03/2024	3,680.00	04/03/2024	3,335.00	06/03/2024
02/03/2024	3,749.90	27/02/2024	3,340.00	28/02/2024
Showing Page : 1 of 6 Prev Next