Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29 BSE 18.08 (+ 0.00 0.00%)

Volume210

Prev. Close
18.08

Open Price
18.08

Today's Low / High

18.08 18.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.71 18.08

Vaghani Techno-Build Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.08	22/04/2024	9.71	10/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	18.08	29/04/2024	18.08	29/04/2024
26/04/2024	18.08	22/04/2024	18.08	22/04/2024
19/04/2024	17.22	16/04/2024	16.40	15/04/2024
12/04/2024	15.62	12/04/2024	14.18	09/04/2024
05/04/2024	13.51	02/04/2024	12.87	01/04/2024
28/03/2024	13.90	27/03/2024	12.58	27/03/2024
22/03/2024	12.61	21/03/2024	12.61	21/03/2024
15/03/2024	15.57	11/03/2024	13.26	15/03/2024
07/03/2024	15.61	05/03/2024	14.83	07/03/2024
02/03/2024	15.58	29/02/2024	12.82	27/02/2024
Showing Page : 1 of 5 Prev Next