Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 29.11 ( -0.03 -0.10%)

Volume3566

Prev. Close
29.14

Open Price
29.14

Today's Low / High

29.00 30.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.75 45.85

Valson Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	45.85	02/02/2024	18.75	10/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	30.56	03/05/2024	28.75	29/04/2024
26/04/2024	31.75	23/04/2024	29.05	22/04/2024
19/04/2024	31.97	16/04/2024	29.05	18/04/2024
12/04/2024	32.48	12/04/2024	28.62	10/04/2024
05/04/2024	33.14	04/04/2024	29.92	03/04/2024
28/03/2024	30.38	28/03/2024	27.00	26/03/2024
22/03/2024	30.96	21/03/2024	27.50	22/03/2024
15/03/2024	33.23	13/03/2024	28.30	15/03/2024
07/03/2024	34.17	04/03/2024	30.51	07/03/2024
02/03/2024	34.32	02/03/2024	30.01	29/02/2024
Showing Page : 1 of 6 Prev Next