Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 99.68 (+ 4.69 4.94%)

Volume200

Prev. Close
94.99

Open Price
94.99

Today's Low / High

94.99 99.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 112.49

Vishvprabha Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	112.49	18/10/2023	65.00	18/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	99.75	30/04/2024	94.99	30/04/2024
26/04/2024	100.70	26/04/2024	90.25	24/04/2024
19/04/2024	95.90	19/04/2024	95.00	16/04/2024
12/04/2024	100.10	10/04/2024	91.00	12/04/2024
05/04/2024	103.90	05/04/2024	98.00	02/04/2024
28/03/2024	99.75	26/03/2024	97.90	26/03/2024
22/03/2024	95.00	21/03/2024	90.25	22/03/2024
15/03/2024	99.00	14/03/2024	90.44	12/03/2024
07/03/2024	99.00	05/03/2024	91.00	06/03/2024
02/03/2024	99.09	01/03/2024	90.00	28/02/2024
Showing Page : 1 of 6 Prev Next