Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02, 04:01 BSE 17.29 ( -0.35 -1.98%)

Volume27806

Prev. Close
17.64

Open Price
17.50

Today's Low / High

17.29 17.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.21 49.90

Wardwizard Foods And Beverages Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.90	21/08/2023	15.21	14/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	18.00	30/04/2024	17.64	30/04/2024
26/04/2024	19.16	22/04/2024	18.00	26/04/2024
19/04/2024	19.17	18/04/2024	18.77	16/04/2024
12/04/2024	20.94	08/04/2024	19.54	12/04/2024
05/04/2024	21.34	04/04/2024	20.13	01/04/2024
28/03/2024	21.06	27/03/2024	20.54	28/03/2024
22/03/2024	20.40	22/03/2024	17.85	20/03/2024
15/03/2024	18.60	11/03/2024	15.21	14/03/2024
07/03/2024	23.00	04/03/2024	17.50	07/03/2024
02/03/2024	24.45	27/02/2024	20.25	01/03/2024
Showing Page : 1 of 6 Prev Next