Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 55.06 ( -1.26 -2.24%)

Volume2557327

Prev. Close
56.32

Open Price
56.30

Today's Low / High

54.70 57.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.21 86.50

Wardwizard Innovations & Mobility Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.50	15/01/2024	33.21	13/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	58.98	06/05/2024	54.70	08/05/2024
03/05/2024	65.45	29/04/2024	57.65	03/05/2024
26/04/2024	68.40	25/04/2024	61.23	22/04/2024
19/04/2024	63.43	18/04/2024	58.00	15/04/2024
12/04/2024	66.55	08/04/2024	60.85	12/04/2024
05/04/2024	64.60	04/04/2024	58.20	01/04/2024
28/03/2024	61.71	26/03/2024	56.40	28/03/2024
22/03/2024	65.49	18/03/2024	59.10	19/03/2024
15/03/2024	68.90	11/03/2024	52.50	14/03/2024
07/03/2024	72.99	04/03/2024	64.79	06/03/2024
Showing Page : 1 of 6 Prev Next