Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07, 02:31 BSE 40.65 (+ 0.04 0.10%)

Volume27700

Prev. Close
40.61

Open Price
40.23

Today's Low / High

38.80 42.81

Bid. Price (Qty.)40.81 (7)

Offer Price (Qty.)
40.99 (61)

52 Wk Low / High

18.15 49.17

May 07, 02:19 NSE 40.80(+ 0.20 0.49%)

Volume190702

Prev. Close
40.60

Open Price
39.95

Today's Low / High

39.10 43.00

Bid Price (Qty.)40.80 (200)

Offer Price (Qty.) 40.95 (56)

52 Wk Low / High

18.15 49.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.17	13/12/2023	18.15	08/05/2023
NSE	49.40	13/12/2023	18.15	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2024	44.95	06/05/2024	37.56	06/05/2024
03/05/2024	46.99	02/05/2024	34.16	29/04/2024
26/04/2024	39.30	23/04/2024	34.28	22/04/2024
19/04/2024	35.75	15/04/2024	32.26	15/04/2024
12/04/2024	39.80	08/04/2024	35.40	12/04/2024
05/04/2024	40.00	05/04/2024	34.70	01/04/2024
28/03/2024	35.60	26/03/2024	31.20	28/03/2024
22/03/2024	41.44	19/03/2024	33.00	20/03/2024
15/03/2024	35.38	15/03/2024	30.75	14/03/2024
07/03/2024	35.20	07/03/2024	32.00	05/03/2024
Showing Page : 1 of 6 Prev Next