Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Winsome Textile Industries Ltd.

Jul 09, 04:01 BSE 99.90 (+ 2.25 2.30%)

Volume27872

Prev. Close
97.65

Open Price
98.45

Today's Low / High

97.67 99.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.09 128.00

Winsome Textile Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.00	22/08/2024	75.09	29/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	98.34	08/07/2025	94.05	07/07/2025
04/07/2025	98.45	04/07/2025	93.00	30/06/2025
27/06/2025	100.56	23/06/2025	90.00	25/06/2025
20/06/2025	105.76	19/06/2025	88.13	16/06/2025
13/06/2025	97.99	09/06/2025	80.00	10/06/2025
06/06/2025	96.00	05/06/2025	91.90	02/06/2025
30/05/2025	95.01	28/05/2025	90.11	28/05/2025
23/05/2025	100.39	19/05/2025	90.15	23/05/2025
16/05/2025	101.00	16/05/2025	89.37	12/05/2025
09/05/2025	93.50	06/05/2025	87.90	07/05/2025
Showing Page : 1 of 6 Prev Next