Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 60.59 (+ 0.02 0.03%)

Volume5229

Prev. Close
60.57

Open Price
60.57

Today's Low / High

59.10 62.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.32 99.50

Yash Chemex Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	99.50	31/07/2023	55.32	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	62.20	30/04/2024	59.10	03/05/2024
26/04/2024	63.40	22/04/2024	59.00	24/04/2024
19/04/2024	64.90	15/04/2024	58.75	19/04/2024
12/04/2024	65.30	12/04/2024	62.08	09/04/2024
05/04/2024	66.70	04/04/2024	56.70	01/04/2024
28/03/2024	62.70	27/03/2024	55.90	27/03/2024
22/03/2024	62.75	20/03/2024	59.10	19/03/2024
15/03/2024	65.34	11/03/2024	55.32	13/03/2024
07/03/2024	68.86	05/03/2024	63.50	07/03/2024
02/03/2024	71.70	28/02/2024	65.71	02/03/2024
Showing Page : 1 of 6 Prev Next