Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 07 BSE 12.66 ( -0.11 -0.86%)

Volume15807

Prev. Close
12.77

Open Price
12.50

Today's Low / High

12.50 13.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.83 19.65

Yash Management & Satellite Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.65	08/06/2023	10.83	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	13.24	06/05/2024	12.50	07/05/2024
03/05/2024	13.80	29/04/2024	12.66	03/05/2024
26/04/2024	14.80	25/04/2024	12.02	22/04/2024
19/04/2024	13.75	18/04/2024	12.91	18/04/2024
12/04/2024	14.40	12/04/2024	13.02	08/04/2024
05/04/2024	13.99	05/04/2024	12.10	03/04/2024
28/03/2024	13.43	28/03/2024	11.50	26/03/2024
22/03/2024	13.90	20/03/2024	11.75	21/03/2024
15/03/2024	14.99	11/03/2024	11.83	13/03/2024
07/03/2024	16.97	04/03/2024	13.76	06/03/2024
Showing Page : 1 of 6 Prev Next