Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 04:00 BSE 68.90 (+ 3.28 5.00%)

Volume2900

Prev. Close
65.62

Open Price
68.90

Today's Low / High

67.06 68.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.27 86.25

Yuranus Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	86.25	20/01/2024	30.27	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	65.62	08/05/2024	62.50	07/05/2024
03/05/2024	68.80	30/04/2024	62.61	30/04/2024
26/04/2024	73.60	22/04/2024	66.69	22/04/2024
19/04/2024	76.31	16/04/2024	66.00	18/04/2024
12/04/2024	76.64	08/04/2024	69.35	08/04/2024
05/04/2024	74.73	02/04/2024	73.00	04/04/2024
28/03/2024	74.73	28/03/2024	74.73	28/03/2024
22/03/2024	77.80	18/03/2024	76.25	20/03/2024
15/03/2024	81.00	11/03/2024	79.38	14/03/2024
07/03/2024	83.21	05/03/2024	78.40	04/03/2024
Showing Page : 1 of 5 Prev Next