media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AIA Engineering Ltd.

GO

May 21 BSE 3743.90 ( -64.95 -1.71%)

Volume1756

Prev. Close
3808.85

Open Price
3808.80

Today's Low / High

3721.25 3812.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2761.00 4624.50

May 21 NSE 3743.60( -59.20 -1.56%)

Volume71521

Prev. Close
3802.80

Open Price
3809.80

Today's Low / High

3720.15 3811.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2761.00 4630.00

ISIN No	INE212H01026	Market Cap. ( in Cr. )	35309.77	P/BV	5.30	Book Value ( )	705.86
BSE Code	532683	52 Week High/Low ( )	4630/2761	FV/ML	2/1	P/E(X)	31.09
NSE Code	AIAENGEQ	Book Closure	09/09/2024	EPS ( )	120.40	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	3808.80	3812.70	3721.25	3743.90	1756	6597620
18/05/2024	3828.75	3828.75	3779.00	3808.85	325	1233455
17/05/2024	3778.75	3823.60	3736.55	3789.70	2311	8703986
16/05/2024	3721.30	3832.45	3721.30	3747.75	2261	8507029
15/05/2024	3750.05	3800.00	3661.25	3758.25	1227	4575860