media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

May 17, 09:56 BSE 629.45 (+ 1.35 0.21%)

Volume12554

Prev. Close
628.10

Open Price
625.15

Today's Low / High

625.15 633.60

Bid. Price (Qty.)629.30 (48)

Offer Price (Qty.)
629.85 (33)

52 Wk Low / High

438.05 769.50

May 17, 09:49 NSE 629.35(+ 1.00 0.16%)

Volume174767

Prev. Close
628.35

Open Price
629.80

Today's Low / High

627.55 634.35

Bid Price (Qty.)629.05 (9)

Offer Price (Qty.) 629.40 (20)

52 Wk Low / High

438.00 769.25

ISIN No	INE769A01020	Market Cap. ( in Cr. )	22814.19	P/BV	4.31	Book Value ( )	145.92
BSE Code	524208	52 Week High/Low ( )	769/438	FV/ML	5/1	P/E(X)	54.84
NSE Code	AARTIINDEQ	Book Closure	28/07/2023	EPS ( )	11.48	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	601.05	634.30	598.00	628.10	112721	70383317
15/05/2024	650.75	652.55	620.00	621.75	289547	182136079
13/05/2024	672.50	678.20	648.65	669.20	55880	37049927
10/05/2024	665.05	678.65	651.45	672.50	95707	63740519