Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aarti Industries Ltd.

GO

Oct 17 BSE 374.75 ( -1.75 -0.46%)

Volume23412

Prev. Close
376.50

Open Price
377.30

Today's Low / High

370.70 377.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

347.35 537.95

Oct 17 NSE 374.80( -1.75 -0.46%)

Volume487906

Prev. Close
376.55

Open Price
376.60

Today's Low / High

370.75 377.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

344.20 537.45

ISIN No	INE769A01020	Market Cap. ( in Cr. )	13590.02	P/BV	2.50	Book Value ( )	150.12
BSE Code	524208	52 Week High/Low ( )	537/344	FV/ML	5/1	P/E(X)	41.07
NSE Code	AARTIINDEQ	Book Closure	18/08/2025	EPS ( )	9.13	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	377.30	377.30	370.70	374.75	23412	8758261
16/10/2025	374.40	378.60	372.65	376.50	29439	11076697
15/10/2025	377.90	377.90	370.30	372.65	16764	6274002
14/10/2025	383.35	383.35	372.05	374.90	22199	8390677
13/10/2025	378.45	385.60	377.60	381.25	85316	32643710