Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Capital Ltd.

GO

May 27 BSE 364.90 (+ 1.60 0.44%)

Volume143976

Prev. Close
363.30

Open Price
363.00

Today's Low / High

362.60 368.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

217.10 375.90

May 27 NSE 364.90(+ 1.85 0.51%)

Volume2330771

Prev. Close
363.05

Open Price
363.05

Today's Low / High

362.35 367.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

217.14 375.95

ISIN No	INE674K01013	Market Cap. ( in Cr. )	95633.54	P/BV	2.89	Book Value ( )	126.16
BSE Code	540691	52 Week High/Low ( )	376/217	FV/ML	10/1	P/E(X)	25.41
NSE Code	ABCAPITALEQ	Book Closure	27/08/2018	EPS ( )	14.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2026	363.00	368.00	362.60	364.90	143976	52539619
26/05/2026	365.00	366.00	361.65	363.30	60829	22126911
25/05/2026	364.05	364.90	360.00	363.50	133490	48454779
22/05/2026	348.45	357.90	347.50	357.10	141652	50072611
21/05/2026	360.00	362.80	348.40	349.50	128448	45507848
20/05/2026	351.55	355.65	342.85	352.70	394083	137094910