media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Agro Tech Foods Ltd.

GO

May 18 BSE 712.75 ( -1.85 -0.26%)

Volume258

Prev. Close
714.60

Open Price
702.30

Today's Low / High

702.30 721.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

646.90 1089.00

May 18 NSE 713.90(+ 1.15 0.16%)

Volume510

Prev. Close
712.75

Open Price
717.95

Today's Low / High

710.35 719.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

650.05 1090.00

ISIN No	INE209A01019	Market Cap. ( in Cr. )	1739.72	P/BV	3.48	Book Value ( )	205.28
BSE Code	500215	52 Week High/Low ( )	1090/650	FV/ML	10/1	P/E(X)	167.15
NSE Code	ATFLEQ	Book Closure	12/07/2023	EPS ( )	4.27	Div Yield (%)	0.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	702.30	721.15	702.30	712.75	258	184059
17/05/2024	713.95	721.00	707.00	714.60	586	420299
16/05/2024	720.00	722.05	707.00	714.00	709	507414
15/05/2024	719.70	722.10	710.90	719.40	369	264897