Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akzo Nobel India Ltd.

GO

Nov 04 BSE 3240.90 ( -18.05 -0.55%)

Volume543

Prev. Close
3258.95

Open Price
3235.05

Today's Low / High

3233.35 3259.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3045.95 4524.70

Nov 04 NSE 3239.60( -21.60 -0.66%)

Volume45461

Prev. Close
3261.20

Open Price
3232.00

Today's Low / High

3232.00 3260.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3022.00 4518.00

ISIN No	INE133A01011	Market Cap. ( in Cr. )	14753.24	P/BV	10.35	Book Value ( )	313.07
BSE Code	500710	52 Week High/Low ( )	4518/3022	FV/ML	10/1	P/E(X)	34.35
NSE Code	AKZOINDIAEQ	Book Closure	11/08/2025	EPS ( )	94.31	Div Yield (%)	3.09

Effective Date	New Company Name	Old Company Name
05/04/2010	Akzo Nobel India Ltd.	ICI (India) Ltd.