Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Akzo Nobel India Ltd.
GO
ISIN No INE133A01011 Market Cap. ( in Cr. ) 12991.74 P/BV 5.76 Book Value ( ) 495.27
BSE Code 500710 52 Week High/Low ( ) 3916/2659 FV/ML 10/1 P/E(X) 30.25
NSE Code AKZOINDIAEQ Book Closure 11/08/2025 EPS ( ) 94.31 Div Yield (%) 3.51
GO
DateOpenHighLowCloseVolumeTurnover (₹)
03/02/20262860.002880.002799.352855.9521356075315
02/02/20262650.052844.952649.052818.5518435086730
01/02/20262780.652803.802661.002725.1032728904642
30/01/20262784.052809.202734.252803.759232561840
29/01/20262802.752825.802750.002784.0511383154544
28/01/20262887.452897.902811.002827.5513963985687
27/01/20263203.003203.002856.552898.4017064939670