Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Akzo Nobel India Ltd.

GO

Sep 19, 02:13 BSE 3376.00 ( -20.50 -0.60%)

Volume219

Prev. Close
3396.50

Open Price
3395.00

Today's Low / High

3367.65 3396.50

Bid. Price (Qty.)3375.95 (6)

Offer Price (Qty.)
3381.75 (2)

52 Wk Low / High

3045.95 4649.00

Sep 19, 01:54 NSE 3379.50( -18.60 -0.55%)

Volume7002

Prev. Close
3398.10

Open Price
3380.10

Today's Low / High

3365.20 3398.20

Bid Price (Qty.)3379.50 (36)

Offer Price (Qty.) 3379.60 (3)

52 Wk Low / High

3022.00 4674.00

ISIN No	INE133A01011	Market Cap. ( in Cr. )	15390.35	P/BV	10.79	Book Value ( )	313.07
BSE Code	500710	52 Week High/Low ( )	4674/3022	FV/ML	10/1	P/E(X)	35.83
NSE Code	AKZOINDIAEQ	Book Closure	11/08/2025	EPS ( )	94.31	Div Yield (%)	2.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	3443.95	3443.95	3377.45	3396.50	430	1460989
17/09/2025	3400.00	3418.20	3359.70	3374.10	1892	6419417
16/09/2025	3401.95	3402.05	3368.60	3383.20	164	554238
15/09/2025	3431.95	3431.95	3358.10	3385.85	408	1379023
12/09/2025	3374.10	3381.25	3356.20	3364.65	501	1686931