media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alacrity Securities Ltd.
GO
ISIN No INE030P01017 Market Cap. ( in Cr. ) 221.34 P/BV 9.00 Book Value ( ) 11.67
BSE Code 535916 52 Week High/Low ( ) 105/11 FV/ML 10/8000 P/E(X) 68.54
NSE Code - Book Closure 30/09/2023 EPS ( ) 1.53 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
21/05/2024103.00105.00102.00105.00360003701400
18/05/2024105.20105.20103.01103.016000626220
17/05/2024100.22103.94100.15100.33380003838660
16/05/202498.50104.4898.50102.42220002243120
15/05/2024104.99105.3698.50100.4021200021329080