Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alok Industries Ltd.

GO

Apr 02 BSE 12.48 (+ 0.05 0.40%)

Volume924137

Prev. Close
12.43

Open Price
12.33

Today's Low / High

11.80 12.58

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.12 23.50

Apr 02 NSE 12.45(+ 0.00 0.00%)

Volume9667676

Prev. Close
12.45

Open Price
12.20

Today's Low / High

11.87 12.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

11.11 23.50

ISIN No	INE270A01029	Market Cap. ( in Cr. )	6181.72	P/BV	-0.29	Book Value ( )	-42.76
BSE Code	521070	52 Week High/Low ( )	24/11	FV/ML	1/1	P/E(X)	0.00
NSE Code	ALOKINDSEQ	Book Closure	03/02/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	12.33	12.58	11.80	12.48	924137	11286205
01/04/2026	11.40	12.78	11.40	12.43	1903242	23363438
30/03/2026	11.97	11.97	11.12	11.19	1560351	17884100