media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Alpine Housing Development Corporation Ltd.
GO
ISIN No INE840D01015 Market Cap. ( in Cr. ) 261.30 P/BV 3.44 Book Value ( ) 43.84
BSE Code 526519 52 Week High/Low ( ) 201/100 FV/ML 10/1 P/E(X) 110.03
NSE Code - Book Closure 29/09/2023 EPS ( ) 1.37 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/05/2024153.00153.65150.00150.8564798139
16/05/2024145.20155.00145.20147.802584381069
15/05/2024156.95156.95150.00152.0027842591
13/05/2024156.85156.85146.10150.051471221524