Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ambika Cotton Mills Ltd.

GO

Apr 02 BSE 1255.00 (+ 19.50 1.58%)

Volume60

Prev. Close
1235.50

Open Price
1215.00

Today's Low / High

1201.00 1266.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1100.60 1700.00

Apr 02 NSE 1255.00(+ 11.80 0.95%)

Volume4912

Prev. Close
1243.20

Open Price
1219.20

Today's Low / High

1200.10 1271.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1101.00 1700.00

ISIN No	INE540G01014	Market Cap. ( in Cr. )	718.49	P/BV	0.76	Book Value ( )	1,661.28
BSE Code	531978	52 Week High/Low ( )	1700/1101	FV/ML	10/1	P/E(X)	10.93
NSE Code	AMBIKCOEQ	Book Closure	20/09/2025	EPS ( )	114.83	Div Yield (%)	2.95

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1215.00	1266.00	1201.00	1255.00	60	74603
01/04/2026	1131.10	1239.30	1131.10	1235.50	512	610051
30/03/2026	1163.90	1163.90	1123.00	1128.60	2095	2390731