Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Cements Ltd.

GO

Apr 02 BSE 44.76 (+ 2.13 5.00%)

Volume6461

Prev. Close
42.63

Open Price
42.00

Today's Low / High

42.00 44.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.39 109.80

Apr 02 NSE 44.96(+ 2.14 5.00%)

Volume33005

Prev. Close
42.82

Open Price
42.00

Today's Low / High

41.99 44.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

40.50 109.99

ISIN No	INE666E01020	Market Cap. ( in Cr. )	414.41	P/BV	12.93	Book Value ( )	3.48
BSE Code	532141	52 Week High/Low ( )	110/41	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACLEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	42.00	44.76	42.00	44.76	6461	280520
01/04/2026	41.01	42.63	41.01	42.63	239	10140
30/03/2026	42.00	42.00	40.39	40.60	3741	153473
27/03/2026	45.38	45.38	42.00	42.24	5490	235230