media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Cements Ltd.

GO

May 23 BSE 90.09 ( -0.85 -0.93%)

Volume2284

Prev. Close
90.94

Open Price
90.11

Today's Low / High

89.90 91.11

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.00 158.75

May 23 NSE 89.95( -1.35 -1.48%)

Volume47113

Prev. Close
91.30

Open Price
91.00

Today's Low / High

89.60 92.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

77.00 158.25

ISIN No	INE666E01020	Market Cap. ( in Cr. )	829.09	P/BV	2.79	Book Value ( )	32.20
BSE Code	532141	52 Week High/Low ( )	158/77	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACLEQ	Book Closure	05/06/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	90.11	91.11	89.90	90.09	2284	206434
22/05/2024	92.89	92.89	90.75	90.94	2735	249439
21/05/2024	92.00	92.15	91.15	91.53	7320	670540
18/05/2024	94.02	94.02	90.90	92.16	1712	157692
17/05/2024	90.75	93.00	90.75	92.18	1316	120652