Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Andhra Cements Ltd.

GO

Jan 02 BSE 66.95 (+ 1.07 1.62%)

Volume804

Prev. Close
65.88

Open Price
67.75

Today's Low / High

65.85 67.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.25 109.80

Jan 02 NSE 67.02(+ 1.37 2.09%)

Volume11543

Prev. Close
65.65

Open Price
65.65

Today's Low / High

65.40 67.79

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

48.15 109.99

ISIN No	INE666E01020	Market Cap. ( in Cr. )	617.74	P/BV	8.11	Book Value ( )	8.27
BSE Code	532141	52 Week High/Low ( )	110/48	FV/ML	10/1	P/E(X)	0.00
NSE Code	ACLEQ	Book Closure	26/06/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/01/2026	67.75	67.75	65.85	66.95	804	53600
01/01/2026	67.75	69.00	65.10	65.88	2460	164590
31/12/2025	65.32	68.52	65.10	66.79	7803	513283
30/12/2025	67.59	68.50	66.03	66.30	984	65893
29/12/2025	67.80	69.60	67.10	67.60	659	44819