Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

Apr 01, 04:01 BSE 76.99 (+ 6.77 9.64%)

Volume23567

Prev. Close
70.22

Open Price
70.98

Today's Low / High

70.98 77.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.50 182.40

Apr 01, 03:58 NSE 76.62(+ 6.41 9.13%)

Volume256690

Prev. Close
70.21

Open Price
72.00

Today's Low / High

71.75 77.10

Bid Price (Qty.)76.62 (6)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

69.10 182.30

ISIN No	INE266F01018	Market Cap. ( in Cr. )	444.42	P/BV	1.80	Book Value ( )	42.48
BSE Code	532475	52 Week High/Low ( )	182/69	FV/ML	10/1	P/E(X)	23.30
NSE Code	APTECHTEQ	Book Closure	16/05/2025	EPS ( )	3.29	Div Yield (%)	5.87

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/03/2026	73.00	74.65	69.50	70.22	40103	2875276
27/03/2026	76.94	77.38	71.20	73.84	223767	16494292
25/03/2026	77.48	79.74	75.68	76.10	6175	483496