media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aptech Ltd.

GO

May 15, 04:01 BSE 219.00 ( -3.05 -1.37%)

Volume10652

Prev. Close
222.05

Open Price
227.90

Today's Low / High

218.25 227.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.25 422.58

May 15, 03:59 NSE 219.30( -3.45 -1.55%)

Volume194652

Prev. Close
222.75

Open Price
224.00

Today's Low / High

218.50 225.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 219.30 (772)

52 Wk Low / High

201.10 422.65

ISIN No	INE266F01018	Market Cap. ( in Cr. )	1271.79	P/BV	4.96	Book Value ( )	44.21
BSE Code	532475	52 Week High/Low ( )	423/201	FV/ML	10/1	P/E(X)	43.80
NSE Code	APTECHTEQ	Book Closure	10/05/2024	EPS ( )	5.01	Div Yield (%)	2.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	222.05	223.50	216.00	219.05	8816	1930950
10/05/2024	228.75	229.30	222.00	222.75	14366	3239372
09/05/2024	236.00	237.35	228.45	229.70	6815	1583769
08/05/2024	230.05	237.35	230.05	234.00	7453	1749286