Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashok Leyland Ltd.

GO

Nov 07 BSE 141.30 (+ 0.15 0.11%)

Volume265727

Prev. Close
141.15

Open Price
141.20

Today's Low / High

138.85 141.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

95.20 144.50

Nov 07 NSE 141.28(+ 0.05 0.04%)

Volume4888203

Prev. Close
141.23

Open Price
141.00

Today's Low / High

138.80 141.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

95.93 144.50

ISIN No	INE208A01029	Market Cap. ( in Cr. )	82985.82	P/BV	6.78	Book Value ( )	20.82
BSE Code	500477	52 Week High/Low ( )	145/96	FV/ML	1/1	P/E(X)	26.71
NSE Code	ASHOKLEYEQ	Book Closure	18/11/2025	EPS ( )	5.29	Div Yield (%)	4.42

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/11/2025	141.20	141.70	138.85	141.30	265727	37394119
06/11/2025	141.00	143.75	140.00	141.15	370760	52736903
04/11/2025	139.80	140.75	138.20	140.40	242056	33787905
03/11/2025	141.60	142.85	139.60	139.80	965796	135561564