Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ashok Leyland Ltd.

GO

Jun 22, 03:31 BSE 157.50 (+ 0.80 0.51%)

Volume986589

Prev. Close
156.70

Open Price
156.70

Today's Low / High

155.60 158.25

Bid. Price (Qty.)157.35 (1)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.00 215.35

Jun 22, 03:14 NSE 156.67(+ 0.01 0.01%)

Volume14417668

Prev. Close
156.66

Open Price
156.94

Today's Low / High

155.55 158.30

Bid Price (Qty.)156.67 (88)

Offer Price (Qty.) 156.70 (786)

52 Wk Low / High

114.96 215.42

ISIN No	INE208A01029	Market Cap. ( in Cr. )	92025.68	P/BV	6.46	Book Value ( )	24.25
BSE Code	500477	52 Week High/Low ( )	215/115	FV/ML	1/1	P/E(X)	26.51
NSE Code	ASHOKLEYEQ	Book Closure	03/06/2026	EPS ( )	5.91	Div Yield (%)	2.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	157.30	158.20	155.55	156.70	1077810	168978345
18/06/2026	159.45	159.60	157.30	158.45	562615	88966159
17/06/2026	159.55	160.20	158.10	159.50	1128446	179759593
16/06/2026	160.20	160.80	157.25	158.50	1246417	198729159
15/06/2026	158.85	161.05	157.15	157.65	3804575	606847367