Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Asian Hotels (North) Ltd.

GO

Apr 02 BSE 305.80 (+ 17.75 6.16%)

Volume451

Prev. Close
288.05

Open Price
291.00

Today's Low / High

288.50 305.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

249.90 390.60

Apr 02 NSE 293.45(+ 4.15 1.43%)

Volume2703

Prev. Close
289.30

Open Price
291.00

Today's Low / High

287.15 296.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

247.50 393.15

ISIN No	INE363A01022	Market Cap. ( in Cr. )	1251.07	P/BV	8.23	Book Value ( )	35.64
BSE Code	500023	52 Week High/Low ( )	393/248	FV/ML	10/1	P/E(X)	6.68
NSE Code	ASIANHOTNREQ	Book Closure	27/09/2024	EPS ( )	43.92	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	291.00	305.80	288.50	305.80	451	133057
01/04/2026	300.00	313.25	282.30	288.05	5730	1740691
30/03/2026	281.00	324.00	281.00	302.20	3598	1090133