media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Automotive Axles Ltd.

GO

May 10, 04:01 BSE 1863.00 ( -11.20 -0.60%)

Volume630

Prev. Close
1874.20

Open Price
1875.00

Today's Low / High

1859.05 1900.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1741.75 2690.00

May 10, 03:56 NSE 1873.65( -2.50 -0.13%)

Volume12776

Prev. Close
1876.15

Open Price
1898.00

Today's Low / High

1854.05 1909.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1873.65 (23)

52 Wk Low / High

1742.15 2693.20

ISIN No	INE449A01011	Market Cap. ( in Cr. )	2831.46	P/BV	3.73	Book Value ( )	502.46
BSE Code	505010	52 Week High/Low ( )	2693/1742	FV/ML	10/1	P/E(X)	17.48
NSE Code	AUTOAXLESEQ	Book Closure	03/08/2023	EPS ( )	107.22	Div Yield (%)	1.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	1919.30	1931.00	1865.05	1874.20	772	1459869
08/05/2024	1891.50	1957.45	1891.50	1911.80	1195	2301713
07/05/2024	1965.05	1974.75	1893.20	1907.35	2202	4271517
06/05/2024	1989.05	2006.35	1939.40	1973.75	1100	2165086