Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Automotive Axles Ltd.

GO

Sep 18 BSE 1771.10 ( -20.70 -1.16%)

Volume1601

Prev. Close
1791.80

Open Price
1790.00

Today's Low / High

1740.90 1797.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1533.15 1986.00

Sep 18 NSE 1770.10( -19.60 -1.10%)

Volume13952

Prev. Close
1789.70

Open Price
1789.70

Today's Low / High

1735.00 1800.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1520.00 1982.20

ISIN No	INE449A01011	Market Cap. ( in Cr. )	2674.97	P/BV	2.72	Book Value ( )	649.76
BSE Code	505010	52 Week High/Low ( )	1982/1520	FV/ML	10/1	P/E(X)	17.20
NSE Code	AUTOAXLESEQ	Book Closure	05/08/2025	EPS ( )	102.92	Div Yield (%)	1.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	1790.00	1797.00	1740.90	1771.10	1601	2832949
17/09/2025	1774.45	1795.85	1770.00	1791.80	275	490579
16/09/2025	1746.65	1785.80	1739.00	1777.55	438	776634
15/09/2025	1731.10	1754.00	1731.10	1745.15	613	1069742
12/09/2025	1734.80	1746.45	1720.00	1724.60	248	429207
11/09/2025	1701.05	1738.85	1701.05	1734.80	178	307642