Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Automotive Axles Ltd.

GO

Jan 01, 04:01 BSE 1891.45 (+ 19.95 1.07%)

Volume213

Prev. Close
1871.50

Open Price
1871.60

Today's Low / High

1857.70 1891.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1533.15 1986.00

Jan 01, 03:46 NSE 1881.60( -0.90 -0.05%)

Volume44130

Prev. Close
1882.50

Open Price
1892.30

Today's Low / High

1850.00 1897.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1520.00 1982.20

ISIN No	INE449A01011	Market Cap. ( in Cr. )	2843.47	P/BV	2.83	Book Value ( )	666.04
BSE Code	505010	52 Week High/Low ( )	1982/1520	FV/ML	10/1	P/E(X)	18.28
NSE Code	AUTOAXLESEQ	Book Closure	05/08/2025	EPS ( )	102.92	Div Yield (%)	1.62

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
31/12/2025	1873.55	1892.00	1853.65	1871.50	147	274197
30/12/2025	1831.40	1888.00	1831.40	1872.75	274	512469
29/12/2025	1808.30	1831.40	1800.00	1831.40	73	132470
26/12/2025	1834.40	1834.40	1808.05	1808.05	99	179253