Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BASF India Ltd.

GO

Jun 05 BSE 3415.65 ( -24.70 -0.72%)

Volume914

Prev. Close
3440.35

Open Price
3473.35

Today's Low / High

3388.00 3473.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2906.90 5251.00

Jun 05 NSE 3417.80( -25.90 -0.75%)

Volume10841

Prev. Close
3443.70

Open Price
3473.00

Today's Low / High

3384.50 3473.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3122.20 5260.00

ISIN No	INE373A01013	Market Cap. ( in Cr. )	14794.17	P/BV	3.80	Book Value ( )	899.69
BSE Code	500042	52 Week High/Low ( )	5260/3122	FV/ML	10/1	P/E(X)	35.22
NSE Code	BASFEQ	Book Closure	30/07/2026	EPS ( )	97.05	Div Yield (%)	0.73

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/06/2026	3473.35	3473.35	3388.00	3415.65	914	3126714
04/06/2026	3309.85	3461.65	3307.95	3440.35	2201	7470328
03/06/2026	3355.05	3355.05	3299.00	3308.90	1565	5191744
02/06/2026	3305.00	3361.00	3299.40	3351.60	777	2593120
01/06/2026	3382.00	3420.85	3319.10	3330.10	2489	8356592