Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BASF India Ltd.

GO

Nov 21 BSE 4399.15 (+ 32.25 0.74%)

Volume773

Prev. Close
4366.90

Open Price
4305.85

Today's Low / High

4305.85 4428.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4076.75 6225.00

Nov 21 NSE 4395.30(+ 26.50 0.61%)

Volume13198

Prev. Close
4368.80

Open Price
4334.00

Today's Low / High

4325.00 4420.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4065.05 6225.00

ISIN No	INE373A01013	Market Cap. ( in Cr. )	19025.34	P/BV	5.23	Book Value ( )	839.60
BSE Code	500042	52 Week High/Low ( )	6225/4065	FV/ML	10/1	P/E(X)	39.71
NSE Code	BASFEQ	Book Closure	30/07/2025	EPS ( )	110.67	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/11/2025	4305.85	4428.85	4305.85	4399.15	773	3378392
20/11/2025	4403.90	4403.90	4349.00	4366.90	616	2691129
19/11/2025	4326.50	4429.70	4310.60	4406.65	2006	8707102
18/11/2025	4394.90	4394.90	4307.55	4320.60	625	2709146
17/11/2025	4385.20	4409.10	4351.00	4366.20	1415	6183960