Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BASF India Ltd.

GO

Mar 09, 12:13 BSE 3331.25 ( -106.55 -3.10%)

Volume1123

Prev. Close
3437.80

Open Price
3420.00

Today's Low / High

3315.05 3420.00

Bid. Price (Qty.)3337.55 (8)

Offer Price (Qty.)
3344.90 (8)

52 Wk Low / High

2906.90 5418.20

Mar 09, 12:04 NSE 3335.90( -94.60 -2.76%)

Volume7514

Prev. Close
3430.50

Open Price
3400.00

Today's Low / High

3318.90 3401.20

Bid Price (Qty.)3331.30 (2)

Offer Price (Qty.) 3335.80 (1)

52 Wk Low / High

3378.20 5424.00

ISIN No	INE373A01013	Market Cap. ( in Cr. )	14439.66	P/BV	3.71	Book Value ( )	899.69
BSE Code	500042	52 Week High/Low ( )	5424/3378	FV/ML	10/1	P/E(X)	30.14
NSE Code	BASFEQ	Book Closure	30/07/2025	EPS ( )	110.67	Div Yield (%)	0.60

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	3433.05	3495.25	3424.00	3437.80	1174	4057985
05/03/2026	3509.80	3509.80	3439.20	3449.90	1433	4961689
04/03/2026	3588.95	3588.95	3468.00	3491.35	2509	8801549
02/03/2026	2906.90	3613.00	2906.90	3593.30	3783	13189625