Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BASF India Ltd.

GO

Jul 11 BSE 5045.90 ( -67.65 -1.32%)

Volume1142

Prev. Close
5113.55

Open Price
5120.00

Today's Low / High

5022.50 5160.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4076.75 8748.10

Jul 11 NSE 5045.50( -70.50 -1.38%)

Volume17605

Prev. Close
5116.00

Open Price
5125.00

Today's Low / High

5021.00 5164.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4065.05 8750.00

ISIN No	INE373A01013	Market Cap. ( in Cr. )	21839.77	P/BV	6.22	Book Value ( )	810.58
BSE Code	500042	52 Week High/Low ( )	8750/4065	FV/ML	10/1	P/E(X)	45.59
NSE Code	BASFEQ	Book Closure	30/07/2025	EPS ( )	110.67	Div Yield (%)	0.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/07/2025	5120.00	5160.80	5022.50	5045.90	1142	5807340
10/07/2025	5130.00	5136.65	5073.65	5113.55	383	1953408
09/07/2025	5200.00	5200.00	5101.00	5115.85	403	2068736
08/07/2025	5159.95	5200.00	5103.05	5166.30	1657	8534795
07/07/2025	5140.05	5174.00	5094.00	5160.70	1506	7729021