Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bartronics India Ltd.

GO

Apr 13 BSE 8.36 ( -0.07 -0.83%)

Volume267252

Prev. Close
8.43

Open Price
8.50

Today's Low / High

8.20 8.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.93 19.00

Apr 13 NSE 8.35( -0.06 -0.71%)

Volume723732

Prev. Close
8.41

Open Price
8.40

Today's Low / High

8.20 8.56

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.95 19.00

ISIN No	INE855F01042	Market Cap. ( in Cr. )	254.32	P/BV	7.91	Book Value ( )	1.06
BSE Code	532694	52 Week High/Low ( )	19/7	FV/ML	1/1	P/E(X)	145.72
NSE Code	ASMSEQ	Book Closure	26/09/2024	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/04/2026	8.50	8.59	8.20	8.36	267252	2245154
10/04/2026	8.58	8.98	8.36	8.43	807186	6997191
09/04/2026	8.78	8.80	8.37	8.41	151709	1300007
08/04/2026	8.62	8.84	8.35	8.61	375601	3220919
07/04/2026	8.30	8.49	8.08	8.15	136949	1137056