media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bartronics India Ltd.

GO

May 16, 10:18 BSE 23.39 (+ 0.43 1.87%)

Volume43778

Prev. Close
22.96

Open Price
23.00

Today's Low / High

22.62 23.41

Bid. Price (Qty.)23.26 (101)

Offer Price (Qty.)
23.39 (7231)

52 Wk Low / High

7.75 28.67

May 16, 10:08 NSE 23.40(+ 0.45 1.96%)

Volume64040

Prev. Close
22.95

Open Price
23.40

Today's Low / High

22.55 23.40

Bid Price (Qty.)23.20 (572)

Offer Price (Qty.) 23.40 (6334)

52 Wk Low / High

7.60 28.75

ISIN No	INE855F01042	Market Cap. ( in Cr. )	712.71	P/BV	11.34	Book Value ( )	2.06
BSE Code	532694	52 Week High/Low ( )	29/8	FV/ML	1/1	P/E(X)	1.73
NSE Code	ASMSBE	Book Closure	29/09/2023	EPS ( )	13.54	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	23.06	23.07	22.17	22.96	168687	3844219
13/05/2024	22.22	22.95	22.22	22.22	11373	253937
10/05/2024	22.67	22.67	22.67	22.67	4212	95486
09/05/2024	23.50	23.50	23.13	23.13	10499	242937