Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bodal Chemicals Ltd.

GO

Apr 06, 02:54 BSE 59.91 (+ 4.80 8.71%)

Volume39556

Prev. Close
55.11

Open Price
57.00

Today's Low / High

56.00 61.26

Bid. Price (Qty.)59.46 (419)

Offer Price (Qty.)
59.84 (1)

52 Wk Low / High

41.25 81.50

Apr 06, 02:44 NSE 59.38(+ 3.68 6.61%)

Volume1310953

Prev. Close
55.70

Open Price
55.70

Today's Low / High

55.67 61.30

Bid Price (Qty.)59.29 (19)

Offer Price (Qty.) 59.38 (352)

52 Wk Low / High

42.81 81.49

ISIN No	INE338D01028	Market Cap. ( in Cr. )	747.86	P/BV	0.67	Book Value ( )	89.10
BSE Code	524370	52 Week High/Low ( )	81/43	FV/ML	2/1	P/E(X)	40.42
NSE Code	BODALCHEMEQ	Book Closure	24/09/2024	EPS ( )	1.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	54.01	55.95	52.39	55.11	6518	351564
01/04/2026	52.85	55.45	52.74	54.28	15905	860700
30/03/2026	56.25	57.13	50.40	51.24	22983	1235132