media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Castrol India Ltd.

GO

May 18 BSE 195.05 (+ 1.45 0.75%)

Volume47628

Prev. Close
193.60

Open Price
194.00

Today's Low / High

193.70 195.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.90 230.00

May 18 NSE 195.05(+ 1.35 0.70%)

Volume509534

Prev. Close
193.70

Open Price
194.20

Today's Low / High

193.70 196.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

111.80 230.40

ISIN No	INE172A01027	Market Cap. ( in Cr. )	19292.83	P/BV	9.09	Book Value ( )	21.45
BSE Code	500870	52 Week High/Low ( )	230/112	FV/ML	5/1	P/E(X)	22.33
NSE Code	CASTROLINDEQ	Book Closure	21/03/2024	EPS ( )	8.74	Div Yield (%)	3.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	194.00	195.90	193.70	195.05	47628	9284905
17/05/2024	190.80	195.25	190.50	193.60	188438	36310807
16/05/2024	191.95	193.75	189.70	190.35	168027	32203916
15/05/2024	191.05	193.70	188.65	189.20	155374	29688797
13/05/2024	191.50	193.95	185.95	189.35	196114	37066212