Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Container Corporation of India Ltd.
GO
ISIN No INE111A01025 Market Cap. ( in Cr. ) 41298.73 P/BV 3.34 Book Value ( ) 162.55
BSE Code 531344 52 Week High/Low ( ) 777/481 FV/ML 5/1 P/E(X) 32.05
NSE Code CONCOREQ Book Closure 13/08/2025 EPS ( ) 16.92 Div Yield (%) 2.12
GO
DateOpenHighLowCloseVolumeTurnover (₹)
05/09/2025544.90548.40537.90542.254313123447144
04/09/2025553.95553.95540.10541.702832015464841
03/09/2025548.85549.80544.55548.702265412422743
02/09/2025540.35549.85540.35544.604281323367027
01/09/2025532.15540.95528.90539.552005910762736