media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Container Corporation of India Ltd.

GO

May 15 BSE 1027.10 ( -0.20 -0.02%)

Volume35124

Prev. Close
1027.30

Open Price
1037.00

Today's Low / High

1021.50 1038.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

609.90 1088.05

May 15 NSE 1027.20(+ 0.10 0.01%)

Volume1057905

Prev. Close
1027.10

Open Price
1029.90

Today's Low / High

1021.30 1038.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

610.00 1083.85

ISIN No	INE111A01025	Market Cap. ( in Cr. )	62586.72	P/BV	5.58	Book Value ( )	184.25
BSE Code	531344	52 Week High/Low ( )	1084/610	FV/ML	5/1	P/E(X)	53.32
NSE Code	CONCOREQ	Book Closure	07/02/2024	EPS ( )	19.27	Div Yield (%)	1.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1002.05	1017.95	994.00	1011.80	28751	28923168
10/05/2024	999.95	1012.35	978.05	1001.60	31115	31127615
09/05/2024	1020.00	1027.35	988.00	990.40	62466	62944347