media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Cravatex Ltd.

GO

May 18 BSE 447.90 (+ 17.90 4.16%)

Volume18

Prev. Close
430.00

Open Price
447.70

Today's Low / High

447.70 447.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.00 686.50

Cravatex Ltd.is not traded in NSE

ISIN No	INE145E01017	Market Cap. ( in Cr. )	115.74	P/BV	1.25	Book Value ( )	357.42
BSE Code	509472	52 Week High/Low ( )	687/285	FV/ML	10/1	P/E(X)	1.96
NSE Code	-	Book Closure	04/08/2023	EPS ( )	228.05	Div Yield (%)	0.33

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	447.70	447.95	447.70	447.90	18	8062
17/05/2024	416.00	439.90	416.00	430.00	341	148079
16/05/2024	436.10	438.00	426.10	427.60	919	395956
15/05/2024	438.80	439.00	425.20	432.40	603	260390
13/05/2024	415.30	435.00	415.30	433.90	143	60105