Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Industries Ltd.

GO

May 25 BSE 39.55 ( -1.79 -4.33%)

Volume4224

Prev. Close
41.34

Open Price
42.24

Today's Low / High

39.41 42.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.00 188.50

May 25 NSE 39.69( -1.72 -4.15%)

Volume240843

Prev. Close
41.41

Open Price
41.13

Today's Low / High

39.10 41.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.90 189.06

ISIN No	INE843D01027	Market Cap. ( in Cr. )	345.27	P/BV	0.38	Book Value ( )	104.83
BSE Code	523369	52 Week High/Low ( )	189/32	FV/ML	2/1	P/E(X)	8.30
NSE Code	DCMSRINDEQ	Book Closure	04/04/2025	EPS ( )	4.78	Div Yield (%)	1.01

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	42.24	42.24	39.41	39.55	4224	169490
22/05/2026	43.50	43.50	41.29	41.34	2079	87709
21/05/2026	42.43	43.09	41.65	42.40	5073	214411
20/05/2026	42.24	44.08	41.50	41.59	12814	539860
19/05/2026	38.44	44.00	38.44	42.23	10791	443381