Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCM Shriram Industries Ltd.

GO

Feb 24 BSE 34.92 ( -0.95 -2.65%)

Volume9772

Prev. Close
35.87

Open Price
35.87

Today's Low / High

34.70 36.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.70 193.90

Feb 24 NSE 35.00( -1.08 -2.99%)

Volume151231

Prev. Close
36.08

Open Price
37.50

Today's Low / High

34.57 37.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.57 194.00

ISIN No	INE843D01027	Market Cap. ( in Cr. )	304.47	P/BV	0.33	Book Value ( )	104.89
BSE Code	523369	52 Week High/Low ( )	194/35	FV/ML	2/1	P/E(X)	3.00
NSE Code	DCMSRINDEQ	Book Closure	04/04/2025	EPS ( )	11.66	Div Yield (%)	5.71

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/02/2026	35.87	36.71	34.70	34.92	9772	343456
23/02/2026	37.75	37.93	35.62	35.87	10990	398955
20/02/2026	36.80	37.80	36.60	36.74	4964	183792
19/02/2026	37.91	38.29	36.94	37.05	23109	856573
18/02/2026	38.50	39.15	37.68	37.91	6874	263539